{"ok":true,"count":47,"updated_at":"2026-10-18 01:50:18","data":[{"symbol":"USD","name_fa":"دلار آمریکا","name_en":"US Dollar","category":"currency","quote":"TMN","unit":null,"icon":"assets/img/assets/usd.svg","decimals":0,"price":263800.0,"buy":null,"sell":null,"high24":265800.0,"low24":263360.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"EUR","name_fa":"یورو","name_en":"Euro","category":"currency","quote":"TMN","unit":null,"icon":"assets/img/assets/eur.svg","decimals":0,"price":296560.0,"buy":null,"sell":null,"high24":298840.0,"low24":296060.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"GBP","name_fa":"پوند انگلیس","name_en":"British Pound","category":"currency","quote":"TMN","unit":null,"icon":"assets/img/assets/gbp.svg","decimals":0,"price":351970.0,"buy":null,"sell":null,"high24":353960.0,"low24":351380.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"AED","name_fa":"درهم امارات","name_en":"UAE Dirham","category":"currency","quote":"TMN","unit":null,"icon":"assets/img/assets/aed.svg","decimals":0,"price":72219.0,"buy":null,"sell":null,"high24":72628.0,"low24":72099.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"TRY","name_fa":"لیر ترکیه","name_en":"Turkish Lira","category":"currency","quote":"TMN","unit":null,"icon":"assets/img/assets/try.svg","decimals":0,"price":5330.0,"buy":null,"sell":null,"high24":5360.0,"low24":5320.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"CAD","name_fa":"دلار کانادا","name_en":"Canadian Dollar","category":"currency","quote":"TMN","unit":null,"icon":"assets/img/assets/cad.svg","decimals":0,"price":186790.0,"buy":null,"sell":null,"high24":187860.0,"low24":186480.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"AUD","name_fa":"دلار استرالیا","name_en":"Australian Dollar","category":"currency","quote":"TMN","unit":null,"icon":"assets/img/assets/aud.svg","decimals":0,"price":183470.0,"buy":null,"sell":null,"high24":184510.0,"low24":183160.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"CHF","name_fa":"فرانک سوئیس","name_en":"Swiss Franc","category":"currency","quote":"TMN","unit":null,"icon":"assets/img/assets/chf.svg","decimals":0,"price":320590.0,"buy":null,"sell":null,"high24":322460.0,"low24":320060.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"CNY","name_fa":"یوان چین","name_en":"Chinese Yuan","category":"currency","quote":"TMN","unit":null,"icon":"assets/img/assets/cny.svg","decimals":0,"price":39600.0,"buy":null,"sell":null,"high24":39820.0,"low24":39530.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"KWD","name_fa":"دینار کویت","name_en":"Kuwaiti Dinar","category":"currency","quote":"TMN","unit":null,"icon":"assets/img/assets/kwd.svg","decimals":0,"price":850670.0,"buy":null,"sell":null,"high24":855510.0,"low24":849250.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"SAR","name_fa":"ریال عربستان","name_en":"Saudi Riyal","category":"currency","quote":"TMN","unit":null,"icon":"assets/img/assets/sar.svg","decimals":0,"price":70361.0,"buy":null,"sell":null,"high24":70761.0,"low24":70244.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"QAR","name_fa":"ریال قطر","name_en":"Qatari Riyal","category":"currency","quote":"TMN","unit":null,"icon":"assets/img/assets/qar.svg","decimals":0,"price":72290.0,"buy":null,"sell":null,"high24":72690.0,"low24":72180.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"OMR","name_fa":"ریال عمان","name_en":"Omani Rial","category":"currency","quote":"TMN","unit":null,"icon":"assets/img/assets/omr.svg","decimals":0,"price":686770.0,"buy":null,"sell":null,"high24":690660.0,"low24":685620.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"RUB","name_fa":"روبل روسیه","name_en":"Russian Ruble","category":"currency","quote":"TMN","unit":null,"icon":"assets/img/assets/rub.svg","decimals":0,"price":3208.0,"buy":null,"sell":null,"high24":3237.0,"low24":3203.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"INR","name_fa":"روپیه هند","name_en":"Indian Rupee","category":"currency","quote":"TMN","unit":null,"icon":"assets/img/assets/inr.svg","decimals":0,"price":2772.0,"buy":null,"sell":null,"high24":2788.0,"low24":2767.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"GOLD18","name_fa":"طلای ۱۸ عیار","name_en":"Gold 18K","category":"gold","quote":"TMN","unit":"گرم","icon":"assets/img/assets/gold18.svg","decimals":0,"price":26182200.0,"buy":null,"sell":null,"high24":26306600.0,"low24":26154500.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"GOLD24","name_fa":"طلای ۲۴ عیار","name_en":"Gold 24K","category":"gold","quote":"TMN","unit":"گرم","icon":"assets/img/assets/gold24.svg","decimals":0,"price":34909200.0,"buy":null,"sell":null,"high24":35075100.0,"low24":34872300.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"GOLD_MESGHAL","name_fa":"مثقال طلا","name_en":"Gold Mesghal","category":"gold","quote":"TMN","unit":"مثقال","icon":"assets/img/assets/gold_mesghal.svg","decimals":0,"price":113415000.0,"buy":null,"sell":null,"high24":113955000.0,"low24":113295000.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"XAU","name_fa":"انس طلا","name_en":"Gold Ounce","category":"gold","quote":"USD","unit":"انس","icon":"assets/img/assets/xau.svg","decimals":2,"price":4166.3900000000003274180926382541656494140625,"buy":null,"sell":null,"high24":4168.34000000000014551915228366851806640625,"low24":4163.489999999999781721271574497222900390625,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"XAG","name_fa":"انس نقره","name_en":"Silver Ounce","category":"gold","quote":"USD","unit":"انس","icon":"assets/img/assets/xag.svg","decimals":2,"price":56.99000000000000198951966012828052043914794921875,"buy":null,"sell":null,"high24":57.02000000000000312638803734444081783294677734375,"low24":56.93999999999999772626324556767940521240234375,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"SEKE_EMAMI","name_fa":"سکه امامی","name_en":"Emami Coin","category":"coin","quote":"TMN","unit":"عدد","icon":"assets/img/assets/seke_emami.svg","decimals":0,"price":265975000.0,"buy":null,"sell":null,"high24":268870000.0,"low24":265940000.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"SEKE_BAHAR","name_fa":"سکه بهار آزادی","name_en":"Bahar Azadi Coin","category":"coin","quote":"TMN","unit":"عدد","icon":"assets/img/assets/seke_bahar.svg","decimals":0,"price":257560000.0,"buy":null,"sell":null,"high24":258990000.0,"low24":257200000.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"SEKE_NIM","name_fa":"نیم سکه","name_en":"Half Coin","category":"coin","quote":"TMN","unit":"عدد","icon":"assets/img/assets/seke_nim.svg","decimals":0,"price":139980000.0,"buy":null,"sell":null,"high24":142270000.0,"low24":139980000.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"SEKE_ROB","name_fa":"ربع سکه","name_en":"Quarter Coin","category":"coin","quote":"TMN","unit":"عدد","icon":"assets/img/assets/seke_rob.svg","decimals":0,"price":74740000.0,"buy":null,"sell":null,"high24":76400000.0,"low24":72090000.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"SEKE_GERAMI","name_fa":"سکه گرمی","name_en":"Gerami Coin","category":"coin","quote":"TMN","unit":"عدد","icon":"assets/img/assets/seke_gerami.svg","decimals":0,"price":38000000.0,"buy":null,"sell":null,"high24":38010000.0,"low24":38000000.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"USDT","name_fa":"تتر","name_en":"Tether","category":"crypto","quote":"TMN","unit":null,"icon":"assets/img/assets/usdt.svg","decimals":0,"price":264177.0,"buy":null,"sell":null,"high24":264216.0,"low24":262415.0,"change24":0.0,"change_pct24":0.0,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"BTC","name_fa":"بیت‌کوین","name_en":"Bitcoin","category":"crypto","quote":"USD","unit":null,"icon":"assets/img/assets/btc.svg","decimals":0,"price":81060.110000000000582076609134674072265625,"buy":null,"sell":null,"high24":81675.47000000000116415321826934814453125,"low24":80918.119999999995343387126922607421875,"change24":-566.950000000000045474735088646411895751953125,"change_pct24":-0.6999999999999999555910790149937383830547332763671875,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"ETH","name_fa":"اتریوم","name_en":"Ethereum","category":"crypto","quote":"USD","unit":null,"icon":"assets/img/assets/eth.svg","decimals":2,"price":2376.53000000000020008883439004421234130859375,"buy":null,"sell":null,"high24":2424.239999999999781721271574497222900390625,"low24":2364.7899999999999636202119290828704833984375,"change24":-43.4500000000000028421709430404007434844970703125,"change_pct24":-1.8300000000000000710542735760100185871124267578125,"source":"tgju","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"BNB","name_fa":"بایننس‌کوین","name_en":"BNB","category":"crypto","quote":"USD","unit":null,"icon":"assets/img/assets/bnb.svg","decimals":2,"price":716.1219999999999572537490166723728179931640625,"buy":null,"sell":null,"high24":723.6989999999999554347596131265163421630859375,"low24":711.472999999999956344254314899444580078125,"change24":-6.13849191999999987956471159122884273529052734375,"change_pct24":-0.84989999999999998880895191177842207252979278564453125,"source":"bitpin","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"XRP","name_fa":"ریپل","name_en":"XRP","category":"crypto","quote":"USD","unit":null,"icon":"assets/img/assets/xrp.svg","decimals":4,"price":1.290459999999999940456518743303604423999786376953125,"buy":null,"sell":null,"high24":1.312689999999999912461134954355657100677490234375,"low24":1.27299000000000006593836587853729724884033203125,"change24":-0.018587159999999998405417755975577165372669696807861328125,"change_pct24":-1.4198999999999999399591388282715342938899993896484375,"source":"bitpin","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"SOL","name_fa":"سولانا","name_en":"Solana","category":"crypto","quote":"USD","unit":null,"icon":"assets/img/assets/sol.svg","decimals":2,"price":102.6530000000000057980287238024175167083740234375,"buy":null,"sell":null,"high24":105.3250000000000028421709430404007434844970703125,"low24":101.4330000000000069348971010185778141021728515625,"change24":-1.7857990200000000147184664456290192902088165283203125,"change_pct24":-1.7098999999999999754862756162765435874462127685546875,"source":"bitpin","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"ADA","name_fa":"کاردانو","name_en":"Cardano","category":"crypto","quote":"USD","unit":null,"icon":"assets/img/assets/ada.svg","decimals":4,"price":0.2185100000000000097788444008983788080513477325439453125,"buy":null,"sell":null,"high24":0.226250000000000006661338147750939242541790008544921875,"low24":0.2144600000000000117328369242386543191969394683837890625,"change24":-0.00685096999999999962949193132999425870366394519805908203125,"change_pct24":-3.04000000000000003552713678800500929355621337890625,"source":"bitpin","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"DOGE","name_fa":"دوج‌کوین","name_en":"Dogecoin","category":"crypto","quote":"USD","unit":null,"icon":"assets/img/assets/doge.svg","decimals":4,"price":0.07875000000000000055511151231257827021181583404541015625,"buy":null,"sell":null,"high24":0.08103000000000000480060435847917688079178333282470703125,"low24":0.07742000000000000270450328798688133247196674346923828125,"change24":-0.0021519899999999998925492850077034745481796562671661376953125,"change_pct24":-2.660000000000000142108547152020037174224853515625,"source":"bitpin","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"TRX","name_fa":"ترون","name_en":"TRON","category":"crypto","quote":"USD","unit":null,"icon":"assets/img/assets/trx.svg","decimals":4,"price":0.333199999999999996180832795289461500942707061767578125,"buy":null,"sell":null,"high24":0.33770000000000000017763568394002504646778106689453125,"low24":0.333199999999999996180832795289461500942707061767578125,"change24":-0.0021799699999999998245581167566342628560960292816162109375,"change_pct24":-0.65000000000000002220446049250313080847263336181640625,"source":"bitpin","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"TON","name_fa":"تون‌کوین","name_en":"Toncoin","category":"crypto","quote":"USD","unit":null,"icon":"assets/img/assets/ton.svg","decimals":2,"price":1.350000000000000088817841970012523233890533447265625,"buy":null,"sell":null,"high24":null,"low24":null,"change24":-0.0025268700000000000709110548058333733933977782726287841796875,"change_pct24":-0.1867999999999999938271599830841296352446079254150390625,"source":"coingecko","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"DOT","name_fa":"پولکادات","name_en":"Polkadot","category":"crypto","quote":"USD","unit":null,"icon":"assets/img/assets/dot.svg","decimals":2,"price":1.11010000000000008668621376273222267627716064453125,"buy":null,"sell":null,"high24":1.204800000000000093081098384573124349117279052734375,"low24":1.093900000000000094502183856093324720859527587890625,"change24":-0.041694979999999999542570350286041502840816974639892578125,"change_pct24":-3.62000000000000010658141036401502788066864013671875,"source":"bitpin","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"LTC","name_fa":"لایت‌کوین","name_en":"Litecoin","category":"crypto","quote":"USD","unit":null,"icon":"assets/img/assets/ltc.svg","decimals":2,"price":58.31700000000000017053025658242404460906982421875,"buy":null,"sell":null,"high24":60.046999999999997044142219237983226776123046875,"low24":57.61200000000000187583282240666449069976806640625,"change24":-0.80404622999999997290387909743003547191619873046875,"change_pct24":-1.3600000000000000976996261670137755572795867919921875,"source":"bitpin","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"BTC_TMN","name_fa":"بیت‌کوین (تومان)","name_en":"Bitcoin / Toman","category":"crypto","quote":"TMN","unit":null,"icon":"assets/img/assets/btc_tmn.svg","decimals":0,"price":21330599652.0,"buy":null,"sell":null,"high24":21599253090.0,"low24":21217867326.0,"change24":-226347949.8190999925136566162109375,"change_pct24":-1.0500000000000000444089209850062616169452667236328125,"source":"bitpin","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"ETH_TMN","name_fa":"اتریوم (تومان)","name_en":"Ethereum / Toman","category":"crypto","quote":"TMN","unit":null,"icon":"assets/img/assets/eth_tmn.svg","decimals":0,"price":628019065.0,"buy":null,"sell":null,"high24":644005394.0,"low24":619000000.0,"change24":-11316234.80657600052654743194580078125,"change_pct24":-1.770000000000000017763568394002504646778106689453125,"source":"bitpin","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"EUR_USD","name_fa":"یورو / دلار","name_en":"EUR/USD","category":"global","quote":"USD","unit":null,"icon":"assets/img/assets/eur_usd.svg","decimals":4,"price":1.1242056099999999663197058907826431095600128173828125,"buy":null,"sell":null,"high24":null,"low24":null,"change24":0.0,"change_pct24":0.0,"source":"erapi","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"GBP_USD","name_fa":"پوند / دلار","name_en":"GBP/USD","category":"global","quote":"USD","unit":null,"icon":"assets/img/assets/gbp_usd.svg","decimals":4,"price":1.33184344000000010055373422801494598388671875,"buy":null,"sell":null,"high24":null,"low24":null,"change24":0.0,"change_pct24":0.0,"source":"erapi","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"USD_TRY","name_fa":"دلار / لیر","name_en":"USD/TRY","category":"global","quote":"USD","unit":null,"icon":"assets/img/assets/usd_try.svg","decimals":2,"price":49.52150199999999813371687196195125579833984375,"buy":null,"sell":null,"high24":null,"low24":null,"change24":0.0,"change_pct24":0.0,"source":"erapi","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"USD_JPY","name_fa":"دلار / ین","name_en":"USD/JPY","category":"global","quote":"USD","unit":null,"icon":"assets/img/assets/usd_jpy.svg","decimals":2,"price":157.99434500000000980435288511216640472412109375,"buy":null,"sell":null,"high24":null,"low24":null,"change24":0.0,"change_pct24":0.0,"source":"erapi","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"USD_CNY","name_fa":"دلار / یوان","name_en":"USD/CNY","category":"global","quote":"USD","unit":null,"icon":"assets/img/assets/usd_cny.svg","decimals":4,"price":6.69846400000000041785597204579971730709075927734375,"buy":null,"sell":null,"high24":null,"low24":null,"change24":0.0,"change_pct24":0.0,"source":"erapi","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"USD_CHF","name_fa":"دلار / فرانک","name_en":"USD/CHF","category":"global","quote":"USD","unit":null,"icon":"assets/img/assets/usd_chf.svg","decimals":4,"price":0.8244460000000000121644916362129151821136474609375,"buy":null,"sell":null,"high24":null,"low24":null,"change24":0.0,"change_pct24":0.0,"source":"erapi","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"USD_CAD","name_fa":"دلار / دلار کانادا","name_en":"USD/CAD","category":"global","quote":"USD","unit":null,"icon":"assets/img/assets/usd_cad.svg","decimals":4,"price":1.414728999999999903280922808335162699222564697265625,"buy":null,"sell":null,"high24":null,"low24":null,"change24":0.0,"change_pct24":0.0,"source":"erapi","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618},{"symbol":"USD_INR","name_fa":"دلار / روپیه","name_en":"USD/INR","category":"global","quote":"USD","unit":null,"icon":"assets/img/assets/usd_inr.svg","decimals":2,"price":95.11196499999999787178239785134792327880859375,"buy":null,"sell":null,"high24":null,"low24":null,"change24":0.0,"change_pct24":0.0,"source":"erapi","updated_at":"2026-10-18 01:50:18","updated_ts":1792275618}]}